Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.419,46 +1.339,89 (+2,57%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:503.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00503000 | 2024-06-05 3:35PM EDT | 2024-07-19 | 36.05 | 53.89 | 54.14 | 0.00 | - | 2 | 4 | 28.69% |
| XSP240731C00503000 | 2024-02-23 3:51PM EDT | 2024-07-31 | 26.80 | 34.97 | 35.44 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240830C00503000 | 2024-04-24 12:57PM EDT | 2024-08-30 | 23.08 | 37.38 | 37.75 | 0.00 | - | - | 14 | 0.00% |
| XSP241231C00503000 | 2024-01-11 10:41AM EDT | 2024-12-31 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XSP250417C00503000 | 2024-04-19 10:53AM EDT | 2025-04-17 | 44.00 | 60.20 | 61.13 | 0.00 | - | 1 | 1 | 13.82% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00503000 | 2024-06-17 3:30PM EDT | 2024-07-12 | 0.34 | 0.03 | 0.06 | 0.00 | - | 58 | 32 | 30.47% |
| XSP240719P00503000 | 2024-07-05 3:07PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 7 | 77 | 24.07% |
| XSP240726P00503000 | 2024-06-13 4:39AM EDT | 2024-07-26 | 0.89 | 0.18 | 0.21 | 0.00 | - | 1 | 3 | 20.90% |
| XSP240731P00503000 | 2024-05-07 10:17AM EDT | 2024-07-31 | 5.63 | 1.73 | 1.82 | 0.00 | - | 10 | 11 | 29.00% |
| XSP240816P00503000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 1.03 | 0.60 | 0.70 | 0.00 | - | 8 | 2 | 18.29% |
| XSP240830P00503000 | 2024-07-03 9:30AM EDT | 2024-08-30 | 1.00 | 0.98 | 1.10 | -0.19 | -15.97% | 2 | 11 | 17.46% |
| XSP241031P00503000 | 2024-05-07 3:59PM EDT | 2024-10-31 | 10.07 | 5.58 | 5.73 | 0.00 | - | - | 0 | 19.51% |
© 2024 Yahoo. Tutti i diritti riservati.